Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 871.8 895.06 871.8 892.8 215.84 Thousand
30 Dec, 2021 867.8 888.8 857.8 877.8 1.11 Million
29 Dec, 2021 875.6 901.8 871.0 872.0 763.34 Thousand
24 Dec, 2021 889.4 899.2 882.6 893.0 295.05 Thousand
23 Dec, 2021 883.8 894.8 879.2 887.4 850.05 Thousand
22 Dec, 2021 892.8 893.4 861.2 877.8 930.84 Thousand
21 Dec, 2021 893.2 905.2 877.17 882.8 538.42 Thousand
20 Dec, 2021 901.4 915.36 879.8 885.6 798.99 Thousand
17 Dec, 2021 901.4 923.51 896.8 914.8 1.84 Million
16 Dec, 2021 877.0 893.8 873.6 890.6 987.92 Thousand