Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 916.6 920.2 906.2 907.0 594.57 Thousand
30 Nov, 2021 912.4 928.0 903.8 908.0 959.12 Thousand
29 Nov, 2021 905.2 933.6 896.6 914.4 932.63 Thousand
26 Nov, 2021 899.0 927.22 895.4 906.8 720.02 Thousand
25 Nov, 2021 908.2 918.84 902.0 911.8 428.22 Thousand
24 Nov, 2021 928.0 941.0 892.6 901.4 784.96 Thousand
23 Nov, 2021 940.4 950.4 925.4 927.8 654.78 Thousand
22 Nov, 2021 948.8 959.4 932.6 946.0 842.92 Thousand
19 Nov, 2021 960.0 966.2 946.0 952.8 779.42 Thousand
18 Nov, 2021 986.8 989.4 945.4 951.8 845.45 Thousand