Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 855.0 878.4 850.2 876.8 877.04 Thousand
02 Nov, 2021 885.4 890.71 847.2 852.8 713.41 Thousand
01 Nov, 2021 869.4 902.2 857.8 885.4 751.91 Thousand
29 Oct, 2021 868.2 881.44 851.6 863.2 1.67 Million
28 Oct, 2021 855.0 891.0 854.4 872.8 1.03 Million
27 Oct, 2021 889.2 894.72 851.6 855.0 1.84 Million
26 Oct, 2021 923.0 927.02 883.6 886.0 1.22 Million
25 Oct, 2021 913.4 924.2 900.8 923.0 790.87 Thousand
22 Oct, 2021 905.0 920.0 896.6 916.6 1.09 Million
21 Oct, 2021 896.4 899.8 882.4 898.8 1.18 Million