Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 774.8 802.6 765.2 796.0 1.36 Million
05 Oct, 2021 781.2 789.0 772.8 778.0 1.01 Million
04 Oct, 2021 778.2 791.0 773.1 782.0 521.13 Thousand
01 Oct, 2021 773.6 794.0 769.28 777.0 771.97 Thousand
30 Sep, 2021 767.4 782.8 760.15 781.4 967.56 Thousand
29 Sep, 2021 772.4 782.2 763.14 765.2 2.28 Million
28 Sep, 2021 791.0 792.0 767.4 769.8 864.33 Thousand
27 Sep, 2021 790.8 801.61 784.4 792.0 1.09 Million
24 Sep, 2021 781.2 790.6 780.08 785.0 494.71 Thousand
23 Sep, 2021 790.0 799.0 781.51 782.4 732.95 Thousand