Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 842.6 850.8 838.4 849.8 755.11 Thousand
07 Sep, 2021 851.6 861.44 847.2 848.4 955.06 Thousand
06 Sep, 2021 869.8 870.8 850.0 858.0 633.15 Thousand
03 Sep, 2021 843.6 867.2 834.4 862.4 1.12 Million
02 Sep, 2021 841.8 850.6 831.4 833.2 1.07 Million
01 Sep, 2021 854.6 856.4 833.86 844.0 1.41 Million
31 Aug, 2021 852.0 862.8 847.8 854.0 2.51 Million
27 Aug, 2021 844.6 852.23 838.8 845.8 1.12 Million
26 Aug, 2021 833.2 838.0 822.2 836.4 373.02 Thousand
25 Aug, 2021 840.6 842.05 827.8 836.0 661.91 Thousand