Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 848.0 850.2 840.2 845.4 574.19 Thousand
23 Aug, 2021 837.0 846.6 829.6 846.2 901.62 Thousand
20 Aug, 2021 835.2 841.0 826.6 835.4 934.21 Thousand
19 Aug, 2021 821.4 842.0 812.6 835.8 1.23 Million
18 Aug, 2021 835.0 835.0 823.49 831.0 1.05 Million
17 Aug, 2021 807.0 842.0 804.8 826.6 1.19 Million
16 Aug, 2021 794.6 815.4 790.2 812.2 858.23 Thousand
13 Aug, 2021 798.0 801.6 777.4 797.6 611.62 Thousand
12 Aug, 2021 787.0 800.8 781.0 791.8 1.27 Million
11 Aug, 2021 775.2 794.8 771.42 791.6 750.79 Thousand