Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 788.0 789.8 767.8 772.2 1.27 Million
09 Aug, 2021 788.2 803.6 778.6 783.2 740.84 Thousand
06 Aug, 2021 811.2 822.4 785.0 793.8 2.31 Million
05 Aug, 2021 809.2 817.4 804.2 815.4 866.26 Thousand
04 Aug, 2021 829.2 833.6 807.8 811.4 1.05 Million
03 Aug, 2021 819.0 849.0 819.0 838.4 1.33 Million
02 Aug, 2021 817.8 824.8 800.14 822.8 888.18 Thousand
30 Jul, 2021 819.4 827.8 816.8 818.2 1.09 Million
29 Jul, 2021 823.8 833.4 815.2 820.6 990.09 Thousand
28 Jul, 2021 761.8 810.4 753.8 806.4 1.37 Million