Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 793.4 815.4 791.0 815.0 1.2 Million
12 Jul, 2021 808.2 808.2 783.0 790.4 886.94 Thousand
09 Jul, 2021 805.0 809.0 790.4 800.6 628.53 Thousand
08 Jul, 2021 815.0 817.4 792.0 801.2 1.45 Million
07 Jul, 2021 820.0 828.6 812.0 823.8 869.06 Thousand
06 Jul, 2021 816.8 823.8 807.2 815.4 1.03 Million
05 Jul, 2021 806.8 816.2 805.78 812.0 596.88 Thousand
02 Jul, 2021 802.6 805.4 786.6 805.4 836.38 Thousand
01 Jul, 2021 785.2 817.6 781.75 796.0 1.25 Million
30 Jun, 2021 790.0 790.0 769.6 771.6 1.44 Million