Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 870.6 870.6 838.0 838.0 1.11 Million
14 Jun, 2021 858.0 862.0 840.2 861.8 1.95 Million
11 Jun, 2021 865.0 877.99 850.8 860.6 2.1 Million
10 Jun, 2021 853.2 858.2 838.8 850.0 1.11 Million
09 Jun, 2021 862.2 863.64 849.2 856.0 1.26 Million
08 Jun, 2021 864.2 873.4 854.6 865.8 1.3 Million
07 Jun, 2021 871.6 876.6 854.6 863.8 1.54 Million
04 Jun, 2021 867.6 878.0 849.0 875.4 1.68 Million
03 Jun, 2021 910.0 910.0 863.0 865.6 2.01 Million
02 Jun, 2021 913.6 916.8 903.8 910.0 1.74 Million