Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 893.2 915.8 869.8 915.8 2.79 Million
14 May, 2021 886.8 894.6 871.6 885.2 1.16 Million
13 May, 2021 893.6 897.2 868.4 869.0 1.29 Million
12 May, 2021 906.8 916.23 892.0 896.8 1.5 Million
11 May, 2021 906.2 927.14 894.0 903.0 1.17 Million
10 May, 2021 931.0 942.4 916.2 920.2 1.99 Million
07 May, 2021 912.8 926.4 896.0 911.0 2.22 Million
06 May, 2021 861.2 907.0 858.2 906.2 2.16 Million
05 May, 2021 847.8 859.6 839.0 853.0 1.15 Million
04 May, 2021 837.8 866.8 835.4 851.4 1.68 Million