Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 928.0 932.51 911.33 925.8 2.13 Million
15 Apr, 2021 909.6 932.6 898.0 927.8 1.95 Million
14 Apr, 2021 910.0 913.57 896.0 901.0 1.02 Million
13 Apr, 2021 890.0 907.8 875.1 907.6 1.55 Million
12 Apr, 2021 893.0 902.6 879.0 886.8 1.99 Million
09 Apr, 2021 911.4 911.6 882.8 894.4 1 Million
08 Apr, 2021 913.4 923.4 901.2 911.2 1.2 Million
07 Apr, 2021 906.0 915.0 898.0 910.0 1.09 Million
06 Apr, 2021 904.8 911.8 894.0 900.0 1.04 Million
01 Apr, 2021 869.4 900.2 863.4 894.8 1.03 Million