Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 829.0 841.33 820.2 823.6 1.78 Million
29 Apr, 2021 853.4 868.4 825.2 830.4 1.93 Million
28 Apr, 2021 876.8 876.8 847.4 850.2 2.33 Million
27 Apr, 2021 903.0 918.0 884.0 886.6 1.29 Million
26 Apr, 2021 896.0 916.6 888.2 906.8 1.2 Million
23 Apr, 2021 909.2 919.6 886.8 893.4 1.46 Million
22 Apr, 2021 949.8 949.8 876.6 908.6 1.86 Million
21 Apr, 2021 930.0 938.4 910.8 929.2 1.37 Million
20 Apr, 2021 921.8 938.6 919.6 923.0 1.29 Million
19 Apr, 2021 926.4 965.2 915.6 919.6 1.69 Million