Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 857.6 869.55 855.4 864.2 2.1 Million
30 Mar, 2021 890.0 899.2 853.01 857.4 1.5 Million
29 Mar, 2021 911.4 917.4 893.6 893.6 665.91 Thousand
26 Mar, 2021 900.0 917.2 897.0 916.2 1.02 Million
25 Mar, 2021 911.6 912.2 893.8 899.6 1.09 Million
24 Mar, 2021 925.0 935.4 907.2 910.0 981.67 Thousand
23 Mar, 2021 945.2 945.2 928.2 928.2 1.31 Million
22 Mar, 2021 958.0 965.4 943.37 945.2 1.29 Million
19 Mar, 2021 940.0 972.4 940.0 964.2 4.54 Million
18 Mar, 2021 951.2 966.8 943.6 954.4 1.52 Million