Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 920.0 952.0 902.0 913.8 1.91 Million
02 Mar, 2021 900.0 922.2 885.0 913.4 1.93 Million
01 Mar, 2021 928.0 936.6 900.8 902.6 1.49 Million
26 Feb, 2021 941.8 944.84 906.4 910.0 4.37 Million
25 Feb, 2021 977.6 982.6 945.4 951.8 1.78 Million
24 Feb, 2021 968.8 988.2 951.4 965.8 1.48 Million
23 Feb, 2021 997.0 998.2 939.8 977.6 1.77 Million
22 Feb, 2021 986.8 1003.0 956.0 989.8 2.15 Million
19 Feb, 2021 964.4 989.4 953.6 984.0 1.46 Million
18 Feb, 2021 982.4 1002.5 948.16 961.8 1.21 Million