Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 965.4 966.6 935.8 941.4 1.93 Million
16 Mar, 2021 951.8 976.2 944.8 966.8 1.62 Million
15 Mar, 2021 935.0 954.4 932.36 951.8 1.12 Million
12 Mar, 2021 949.6 949.6 919.0 930.8 1.33 Million
11 Mar, 2021 936.8 962.4 932.2 956.6 1.38 Million
10 Mar, 2021 931.8 933.4 905.8 931.2 1.22 Million
09 Mar, 2021 909.0 942.6 893.2 933.8 2.32 Million
08 Mar, 2021 889.8 901.67 882.0 900.2 1.4 Million
05 Mar, 2021 898.2 916.6 882.4 886.2 1.99 Million
04 Mar, 2021 911.8 915.8 887.96 915.0 1.44 Million