Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 995.0 1010.0 972.6 973.0 2.24 Million
16 Feb, 2021 1024.0 1033.5 987.4 1004.5 1.5 Million
15 Feb, 2021 1028.5 1041.09 1013.5 1024.0 1.83 Million
12 Feb, 2021 1023.5 1030.0 1000.5 1020.5 1.05 Million
11 Feb, 2021 1033.0 1037.0 1005.0 1030.5 950.78 Thousand
10 Feb, 2021 1031.5 1066.0 1024.5 1033.5 1.29 Million
09 Feb, 2021 1019.5 1042.5 1001.0 1028.5 1.07 Million
08 Feb, 2021 1010.0 1047.0 999.0 1024.5 1.13 Million
05 Feb, 2021 1003.5 1030.0 982.0 1030.0 1.42 Million
04 Feb, 2021 1027.5 1032.5 979.8 1000.0 1.76 Million