Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1084.5 1102.62 1083.0 1090.5 884.27 Thousand
19 Jan, 2021 1098.0 1106.5 1064.5 1076.5 714.68 Thousand
18 Jan, 2021 1090.0 1118.5 1081.0 1088.0 498.02 Thousand
15 Jan, 2021 1122.0 1128.0 1062.5 1087.5 1.35 Million
14 Jan, 2021 1122.0 1131.96 1109.86 1120.0 621.77 Thousand
13 Jan, 2021 1132.0 1133.0 1107.0 1124.5 684.47 Thousand
12 Jan, 2021 1191.0 1207.5 1115.5 1130.0 1.38 Million
11 Jan, 2021 1194.0 1224.5 1165.0 1179.0 2.08 Million
08 Jan, 2021 1253.0 1258.33 1179.0 1204.5 1.42 Million
07 Jan, 2021 1265.5 1280.0 1231.0 1247.5 1.07 Million