Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 1159.5 1167.55 1132.5 1139.5 1.85 Million
17 Dec, 2020 1160.0 1182.0 1147.5 1159.0 1.43 Million
16 Dec, 2020 1150.0 1156.5 1131.5 1145.0 1.33 Million
15 Dec, 2020 1135.0 1159.5 1121.5 1140.0 1.9 Million
14 Dec, 2020 1105.5 1119.5 1077.0 1117.5 2.88 Million
11 Dec, 2020 1131.5 1159.5 1119.15 1126.0 2.7 Million
10 Dec, 2020 1124.5 1152.5 1113.5 1140.0 2.57 Million
09 Dec, 2020 1158.0 1158.0 1121.0 1135.0 741.26 Thousand
08 Dec, 2020 1149.0 1157.5 1139.53 1156.0 1 Million
07 Dec, 2020 1135.0 1156.0 1105.5 1145.0 1.29 Million