Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1118.5 1142.0 1101.0 1134.0 1.18 Million
19 Nov, 2020 1106.0 1131.5 1103.51 1114.5 1.15 Million
18 Nov, 2020 1113.5 1149.0 1109.0 1118.0 1.2 Million
17 Nov, 2020 1095.5 1131.5 1095.5 1111.5 2.61 Million
16 Nov, 2020 1124.0 1145.5 1088.0 1099.5 1.58 Million
13 Nov, 2020 1119.0 1143.5 1102.5 1124.0 1.79 Million
12 Nov, 2020 1085.0 1153.5 1081.5 1125.0 1.73 Million
11 Nov, 2020 1084.0 1093.5 1042.0 1084.5 2.23 Million
10 Nov, 2020 1125.0 1153.0 1081.0 1099.5 3.28 Million
09 Nov, 2020 1337.5 1364.5 1105.0 1109.0 4.29 Million