Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1220.0 1248.0 1212.0 1218.5 1.37 Million
22 Oct, 2020 1264.5 1273.0 1223.5 1228.5 1.45 Million
21 Oct, 2020 1309.0 1315.5 1257.0 1275.0 1.71 Million
20 Oct, 2020 1320.0 1333.5 1309.0 1333.0 1.08 Million
19 Oct, 2020 1360.0 1365.5 1332.0 1332.0 842.34 Thousand
16 Oct, 2020 1335.5 1369.11 1335.5 1343.5 777.94 Thousand
15 Oct, 2020 1348.0 1355.5 1310.0 1330.5 935.23 Thousand
14 Oct, 2020 1340.0 1366.0 1327.86 1357.5 785.73 Thousand
13 Oct, 2020 1337.5 1351.0 1315.46 1327.5 908.72 Thousand
12 Oct, 2020 1318.5 1350.0 1314.0 1331.5 1.25 Million