Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 1285.0 1323.5 1285.0 1316.5 2.91 Million
08 Oct, 2020 1302.0 1306.83 1261.0 1280.0 1.15 Million
07 Oct, 2020 1237.5 1298.0 1230.0 1287.5 1.08 Million
06 Oct, 2020 1289.0 1289.0 1252.0 1254.0 1.08 Million
05 Oct, 2020 1247.0 1285.0 1227.5 1263.5 890.28 Thousand
02 Oct, 2020 1229.5 1258.49 1201.5 1248.0 1.93 Million
01 Oct, 2020 1203.0 1242.5 1193.51 1229.5 2.68 Million
30 Sep, 2020 1200.0 1206.14 1177.5 1197.0 1.79 Million
29 Sep, 2020 1193.5 1209.88 1173.0 1203.0 1.44 Million
28 Sep, 2020 1186.5 1206.5 1159.5 1173.5 1.66 Million