Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 1328.0 1365.0 1324.5 1352.0 1.11 Million
10 Sep, 2020 1319.5 1346.0 1293.5 1332.5 1 Million
09 Sep, 2020 1299.0 1323.0 1278.5 1317.5 849.69 Thousand
08 Sep, 2020 1330.0 1335.5 1264.0 1299.0 1.94 Million
07 Sep, 2020 1278.0 1330.5 1278.0 1319.0 1.5 Million
04 Sep, 2020 1261.0 1304.5 1254.5 1268.0 1.48 Million
03 Sep, 2020 1265.0 1283.0 1250.5 1250.5 1.35 Million
02 Sep, 2020 1314.5 1336.0 1267.5 1277.5 1.28 Million
01 Sep, 2020 1290.0 1348.0 1288.0 1320.0 3.79 Million
28 Aug, 2020 1244.0 1272.5 1231.5 1262.5 1.68 Million