Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 1226.0 1265.5 1203.47 1258.5 1.35 Million
12 Aug, 2020 1178.0 1247.5 1174.5 1239.5 2.17 Million
11 Aug, 2020 1276.0 1289.7 1169.84 1206.5 2.85 Million
10 Aug, 2020 1291.5 1318.41 1281.0 1293.0 1.21 Million
07 Aug, 2020 1330.0 1346.18 1294.0 1294.0 1.74 Million
06 Aug, 2020 1334.0 1345.94 1299.0 1330.5 1.58 Million
05 Aug, 2020 1295.0 1359.5 1290.0 1340.0 2.91 Million
04 Aug, 2020 1245.0 1278.5 1227.5 1265.0 1.9 Million
03 Aug, 2020 1242.0 1284.5 1242.0 1275.0 1.82 Million
31 Jul, 2020 1232.5 1285.0 1222.5 1232.5 2.25 Million