Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 1259.5 1279.5 1202.5 1208.5 2.73 Million
29 Jul, 2020 1250.0 1287.0 1236.5 1261.0 1.78 Million
28 Jul, 2020 1243.0 1310.0 1187.5 1257.5 2.89 Million
27 Jul, 2020 1235.5 1277.0 1214.5 1276.5 2.79 Million
24 Jul, 2020 1177.5 1197.0 1157.5 1191.5 2.22 Million
23 Jul, 2020 1230.0 1239.0 1171.5 1189.0 2.89 Million
22 Jul, 2020 1100.0 1204.0 1085.0 1171.5 3.21 Million
21 Jul, 2020 1120.0 1136.5 1066.5 1069.0 5.8 Million
20 Jul, 2020 1098.5 1100.0 1062.6 1097.0 1.56 Million
17 Jul, 2020 1037.0 1091.5 1035.63 1091.5 966.35 Thousand