Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 1038.0 1062.31 1020.5 1044.0 1.09 Million
15 Jul, 2020 1008.5 1053.5 1004.5 1042.0 2.03 Million
14 Jul, 2020 983.0 1010.0 964.0 1005.0 1.3 Million
13 Jul, 2020 946.0 998.6 937.8 992.8 1.84 Million
10 Jul, 2020 925.2 955.2 910.0 940.0 1.09 Million
09 Jul, 2020 915.6 937.6 911.2 925.6 1.72 Million
08 Jul, 2020 889.8 914.8 885.71 908.6 1.42 Million
07 Jul, 2020 880.4 890.8 864.0 885.2 693.23 Thousand
06 Jul, 2020 843.8 889.6 843.8 880.4 1.34 Million
03 Jul, 2020 854.6 858.6 826.4 855.6 1.05 Million