Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 760.0 772.8 751.2 758.8 789.14 Thousand
17 Jun, 2020 763.6 767.8 744.0 765.8 635.04 Thousand
16 Jun, 2020 761.6 772.8 746.34 754.2 925.72 Thousand
15 Jun, 2020 777.6 777.8 733.2 747.6 1.52 Million
12 Jun, 2020 757.0 802.4 750.16 794.2 1.88 Million
11 Jun, 2020 777.0 789.8 767.2 776.2 1.17 Million
10 Jun, 2020 765.0 772.6 752.21 767.4 1.12 Million
09 Jun, 2020 741.0 765.2 736.0 758.4 1.87 Million
08 Jun, 2020 728.4 747.2 715.2 730.4 1.19 Million
05 Jun, 2020 756.8 760.6 711.8 717.4 1.82 Million