Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 817.6 827.2 799.0 807.0 1.79 Million
19 May, 2020 812.6 822.8 775.0 812.6 1.95 Million
18 May, 2020 759.8 825.2 755.0 805.0 4.05 Million
15 May, 2020 707.0 741.2 704.8 737.6 2.55 Million
14 May, 2020 685.0 697.0 671.5 695.2 1.25 Million
13 May, 2020 683.8 697.4 672.8 693.8 1.24 Million
12 May, 2020 687.4 696.6 674.18 693.8 1.02 Million
11 May, 2020 688.2 693.0 679.4 686.6 1.3 Million
07 May, 2020 676.0 686.6 663.2 681.0 1.64 Million
06 May, 2020 691.0 697.2 669.0 673.6 1.87 Million