Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 709.8 712.8 685.0 689.2 1.17 Million
04 May, 2020 703.0 711.0 689.4 697.2 1.32 Million
01 May, 2020 695.0 703.6 678.6 702.0 1.14 Million
30 Apr, 2020 731.2 739.6 706.4 711.8 1.79 Million
29 Apr, 2020 714.0 731.0 707.53 719.4 1.9 Million
28 Apr, 2020 715.8 724.0 699.0 704.2 1.43 Million
27 Apr, 2020 728.0 741.56 705.8 718.8 1.58 Million
24 Apr, 2020 744.6 754.8 727.6 727.6 1.78 Million
23 Apr, 2020 753.2 779.8 743.6 753.6 2.06 Million
22 Apr, 2020 722.2 765.8 720.2 759.6 1.71 Million