Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 668.4 675.8 633.8 636.0 1.46 Million
02 Apr, 2020 640.0 681.2 620.0 677.8 2.36 Million
01 Apr, 2020 644.4 697.0 636.2 655.0 2.09 Million
31 Mar, 2020 687.8 719.8 656.0 666.8 2.36 Million
30 Mar, 2020 715.4 736.8 687.8 700.0 1.71 Million
27 Mar, 2020 726.0 752.2 714.8 727.6 1.4 Million
26 Mar, 2020 734.2 758.6 721.2 751.8 2.12 Million
25 Mar, 2020 730.0 775.8 697.4 765.0 3.55 Million
24 Mar, 2020 635.0 726.8 617.06 726.8 2.96 Million
23 Mar, 2020 577.2 631.4 553.6 620.0 2.88 Million