Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 600.0 610.8 544.4 595.6 16.16 Million
19 Mar, 2020 598.8 622.0 537.0 566.0 4.12 Million
18 Mar, 2020 575.4 609.6 543.6 599.0 3.59 Million
17 Mar, 2020 540.2 602.4 506.6 584.8 3.06 Million
16 Mar, 2020 524.8 533.8 456.51 527.0 3.72 Million
13 Mar, 2020 556.2 583.0 542.4 543.8 3.77 Million
12 Mar, 2020 601.8 605.0 539.6 556.2 2.04 Million
11 Mar, 2020 607.8 640.6 607.8 619.0 1.63 Million
10 Mar, 2020 660.6 666.8 615.48 617.6 2.95 Million
09 Mar, 2020 614.8 671.6 609.6 657.8 2.9 Million