Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 693.8 722.0 693.8 712.2 2.09 Million
20 Feb, 2020 710.6 713.54 687.2 691.4 1.35 Million
19 Feb, 2020 692.6 723.0 692.0 701.4 1.69 Million
18 Feb, 2020 663.0 691.0 662.38 688.0 1.25 Million
17 Feb, 2020 679.8 679.8 660.0 665.4 577.88 Thousand
14 Feb, 2020 676.8 676.8 662.4 675.0 919.81 Thousand
13 Feb, 2020 647.2 674.4 644.4 674.0 4.29 Million
12 Feb, 2020 659.6 663.2 645.4 646.8 935.72 Thousand
11 Feb, 2020 651.0 659.8 642.8 653.6 660.08 Thousand
10 Feb, 2020 667.8 669.6 647.2 652.6 841.8 Thousand