Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 654.0 665.2 647.4 664.8 1.57 Million
06 Feb, 2020 630.0 656.2 623.2 653.8 1.6 Million
05 Feb, 2020 629.2 631.19 615.0 623.6 1.06 Million
04 Feb, 2020 642.0 650.8 620.8 624.2 943.9 Thousand
03 Feb, 2020 658.8 662.6 640.24 642.0 1.53 Million
31 Jan, 2020 648.8 663.4 638.6 662.4 1.8 Million
30 Jan, 2020 615.0 650.0 615.0 650.0 1.48 Million
29 Jan, 2020 620.0 626.2 590.4 619.2 2.28 Million
28 Jan, 2020 639.2 640.6 613.0 613.0 1.05 Million
27 Jan, 2020 636.2 651.6 630.32 638.2 1.6 Million