Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 634.4 639.6 630.2 636.0 822.03 Thousand
23 Jan, 2020 637.0 639.52 624.2 632.4 1.25 Million
22 Jan, 2020 639.4 641.2 632.0 637.6 681 Thousand
21 Jan, 2020 657.0 657.0 635.0 636.2 4.52 Million
20 Jan, 2020 649.6 656.0 640.6 649.0 783.06 Thousand
17 Jan, 2020 635.0 655.0 633.33 640.2 1.53 Million
16 Jan, 2020 629.0 634.99 620.4 633.2 1.86 Million
15 Jan, 2020 615.0 624.0 607.4 623.6 1.64 Million
14 Jan, 2020 617.4 617.4 595.8 609.0 2.02 Million
13 Jan, 2020 631.0 631.0 613.6 619.0 936.6 Thousand