Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 595.0 607.0 591.2 600.0 497.55 Thousand
23 Dec, 2019 596.2 597.8 574.8 591.8 923.39 Thousand
20 Dec, 2019 578.0 585.6 574.2 581.6 4.92 Million
19 Dec, 2019 590.0 590.4 571.4 576.8 2.36 Million
18 Dec, 2019 593.8 599.0 580.8 585.2 1.68 Million
17 Dec, 2019 589.8 602.0 583.0 584.2 1.44 Million
16 Dec, 2019 575.0 593.2 573.36 589.4 1.47 Million
13 Dec, 2019 579.6 605.4 569.0 572.4 2.41 Million
12 Dec, 2019 578.0 596.0 572.57 590.4 2.04 Million
11 Dec, 2019 558.8 586.2 557.6 581.6 2.37 Million