Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 626.0 627.14 612.82 625.2 1.27 Million
09 Jan, 2020 633.8 639.8 614.6 620.0 2.08 Million
08 Jan, 2020 666.2 668.4 641.52 642.0 1.44 Million
07 Jan, 2020 665.2 668.8 645.67 656.0 1.97 Million
06 Jan, 2020 672.0 678.76 661.0 661.0 1.8 Million
03 Jan, 2020 651.0 668.0 648.44 661.0 2.45 Million
02 Jan, 2020 645.2 647.76 620.95 644.0 2.19 Million
31 Dec, 2019 643.8 646.6 631.6 640.2 586.95 Thousand
30 Dec, 2019 621.6 643.4 615.4 640.2 2.55 Million
27 Dec, 2019 603.0 621.2 602.0 620.0 1.7 Million