Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 551.2 562.8 548.0 554.4 2.17 Million
09 Dec, 2019 563.6 567.0 549.8 558.2 1.87 Million
06 Dec, 2019 566.2 568.8 550.2 555.4 2.36 Million
05 Dec, 2019 548.0 569.6 544.4 563.2 2.53 Million
04 Dec, 2019 581.8 584.2 541.0 545.4 4.48 Million
03 Dec, 2019 564.2 595.2 554.0 582.6 4.04 Million
02 Dec, 2019 580.0 580.0 553.4 571.4 3.46 Million
29 Nov, 2019 572.8 578.29 568.8 577.6 2.16 Million
28 Nov, 2019 573.8 576.6 562.6 571.0 1.48 Million
27 Nov, 2019 576.2 596.1 556.4 572.8 3.8 Million