Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 653.2 659.4 619.6 626.0 3.62 Million
11 Nov, 2019 666.6 673.79 654.8 656.4 2.1 Million
08 Nov, 2019 677.0 688.4 654.6 673.4 2.72 Million
07 Nov, 2019 706.6 713.6 677.6 683.6 2.03 Million
06 Nov, 2019 708.0 716.0 697.4 705.6 1.99 Million
05 Nov, 2019 725.0 733.2 705.0 707.4 1.9 Million
04 Nov, 2019 722.8 730.4 714.0 721.2 1.71 Million
01 Nov, 2019 713.0 723.4 709.6 720.0 1.89 Million
31 Oct, 2019 694.0 718.8 693.8 710.0 2.62 Million
30 Oct, 2019 679.4 692.0 672.72 691.8 1.78 Million