Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 626.4 636.22 609.0 610.6 3.87 Million
14 Oct, 2019 634.8 643.8 619.0 634.4 2.01 Million
11 Oct, 2019 649.0 656.4 630.8 630.8 2.46 Million
10 Oct, 2019 671.8 673.25 649.2 654.2 1.72 Million
09 Oct, 2019 691.0 697.4 669.4 669.4 1.81 Million
08 Oct, 2019 672.8 691.6 670.6 688.8 5.8 Million
07 Oct, 2019 662.2 675.0 653.4 674.8 1.6 Million
04 Oct, 2019 664.8 667.07 645.8 662.2 1.92 Million
03 Oct, 2019 667.6 670.4 646.4 658.6 2.75 Million
02 Oct, 2019 690.4 697.6 666.6 667.0 2.28 Million