Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 718.8 739.0 718.8 736.4 4.12 Million
16 Sep, 2019 731.2 737.0 711.4 722.0 2.45 Million
13 Sep, 2019 763.0 764.6 728.6 729.6 3.19 Million
12 Sep, 2019 732.2 757.4 732.0 749.4 3 Million
11 Sep, 2019 700.6 730.8 697.6 729.2 2.25 Million
10 Sep, 2019 694.8 703.0 683.6 703.0 2.63 Million
09 Sep, 2019 714.0 717.6 693.18 696.4 1.97 Million
06 Sep, 2019 723.0 730.6 705.2 719.2 2.5 Million
05 Sep, 2019 773.0 774.4 714.6 723.0 3.14 Million
04 Sep, 2019 767.0 769.44 753.51 767.2 2.23 Million