Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 665.8 667.05 647.4 652.0 1.47 Million
16 Aug, 2019 671.2 672.2 656.6 663.6 1.4 Million
15 Aug, 2019 685.2 690.35 668.6 671.2 1.62 Million
14 Aug, 2019 681.8 690.6 663.4 684.2 2.18 Million
13 Aug, 2019 691.0 713.6 678.0 682.2 3.29 Million
12 Aug, 2019 680.6 688.4 660.2 687.6 1.82 Million
09 Aug, 2019 687.8 698.39 678.8 678.8 2.51 Million
08 Aug, 2019 680.2 686.0 668.0 685.4 2.31 Million
07 Aug, 2019 653.4 696.2 649.8 680.8 4.59 Million
06 Aug, 2019 627.4 650.6 625.2 644.8 2.77 Million