Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 798.0 811.4 775.2 792.4 1.78 Million
19 Jul, 2019 830.0 842.6 794.8 794.8 3.54 Million
18 Jul, 2019 897.2 901.6 806.0 813.4 4.33 Million
17 Jul, 2019 870.6 912.2 864.8 895.0 2.56 Million
16 Jul, 2019 899.2 921.2 893.0 921.2 1.73 Million
15 Jul, 2019 884.8 901.6 879.41 897.4 1.51 Million
12 Jul, 2019 876.0 891.4 874.6 879.4 1.15 Million
11 Jul, 2019 880.4 891.8 876.6 878.0 1.18 Million
10 Jul, 2019 886.0 890.4 864.79 875.0 1.95 Million
09 Jul, 2019 895.8 899.0 880.2 890.4 1.35 Million