Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 887.0 898.8 880.6 888.4 1.8 Million
21 Jun, 2019 872.2 892.2 869.81 883.2 3.4 Million
20 Jun, 2019 871.0 882.2 850.66 868.8 2.11 Million
19 Jun, 2019 833.4 835.8 813.6 823.2 1.51 Million
18 Jun, 2019 830.0 849.4 826.2 831.6 1.81 Million
17 Jun, 2019 840.0 841.8 820.2 825.8 1.19 Million
14 Jun, 2019 819.6 843.0 818.53 839.8 1.49 Million
13 Jun, 2019 808.8 814.8 798.0 812.4 1.22 Million
12 Jun, 2019 792.0 810.8 787.4 804.8 1.47 Million
11 Jun, 2019 792.8 797.2 772.0 787.6 1.54 Million