Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 885.0 906.2 881.8 894.8 1.47 Million
05 Jul, 2019 871.8 895.8 867.2 880.4 2.01 Million
04 Jul, 2019 870.2 875.61 857.6 870.6 900.61 Thousand
03 Jul, 2019 876.8 897.67 871.0 875.4 1.54 Million
02 Jul, 2019 859.4 867.8 855.6 864.0 1.4 Million
01 Jul, 2019 857.8 860.0 834.6 852.8 1.92 Million
28 Jun, 2019 875.6 880.0 865.2 870.2 1.39 Million
27 Jun, 2019 880.0 885.6 864.2 866.8 1.48 Million
26 Jun, 2019 885.0 885.0 864.0 874.8 3.18 Million
25 Jun, 2019 898.4 911.2 888.6 893.0 2.29 Million