Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 800.0 809.6 789.2 789.8 1.79 Million
07 Jun, 2019 804.6 816.8 796.31 812.0 1.34 Million
06 Jun, 2019 798.8 807.0 786.14 802.6 1.7 Million
05 Jun, 2019 788.8 801.0 784.53 789.6 2.61 Million
04 Jun, 2019 795.8 807.0 779.2 784.8 1.57 Million
03 Jun, 2019 768.4 798.6 761.6 796.8 1.84 Million
31 May, 2019 738.2 772.22 738.2 768.0 1.82 Million
30 May, 2019 748.2 751.2 737.4 745.2 950.64 Thousand
29 May, 2019 740.2 757.06 737.2 742.0 982.33 Thousand
28 May, 2019 726.8 748.68 726.8 738.0 2 Million