Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 732.0 733.4 720.0 724.8 1.08 Million
09 May, 2019 735.6 738.8 725.0 727.2 997.39 Thousand
08 May, 2019 736.8 745.8 731.2 736.8 1.37 Million
07 May, 2019 754.4 758.0 732.6 736.6 1.29 Million
03 May, 2019 739.8 748.4 733.6 748.2 835.49 Thousand
02 May, 2019 733.8 744.6 730.4 740.6 1.01 Million
01 May, 2019 753.4 755.16 740.4 748.0 1.04 Million
30 Apr, 2019 740.6 765.4 740.6 748.8 2.42 Million
29 Apr, 2019 760.0 770.0 736.4 740.6 1.34 Million
26 Apr, 2019 748.2 757.8 733.6 756.2 1.36 Million