Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 741.0 751.6 726.4 745.8 2.06 Million
24 Apr, 2019 760.0 760.0 741.0 748.2 1.88 Million
23 Apr, 2019 775.8 779.8 746.6 760.0 2.43 Million
18 Apr, 2019 765.0 786.4 765.0 778.4 991.93 Thousand
17 Apr, 2019 779.6 781.0 757.0 765.0 1.2 Million
16 Apr, 2019 785.8 799.6 779.0 779.0 1.06 Million
15 Apr, 2019 786.0 795.2 780.2 784.4 1.27 Million
12 Apr, 2019 801.0 802.0 786.6 795.6 1.66 Million
11 Apr, 2019 859.0 859.0 798.0 798.4 2.53 Million
10 Apr, 2019 857.4 866.0 852.6 860.6 1 Million