Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 878.0 882.0 855.0 857.8 1.46 Million
08 Apr, 2019 889.0 897.8 876.6 876.6 1 Million
05 Apr, 2019 879.2 894.32 877.17 884.4 919.33 Thousand
04 Apr, 2019 882.0 882.2 867.8 872.6 834.74 Thousand
03 Apr, 2019 860.0 882.0 855.6 882.0 1.46 Million
02 Apr, 2019 863.0 869.0 851.0 857.8 2.46 Million
01 Apr, 2019 872.4 876.26 854.6 861.2 1.03 Million
29 Mar, 2019 863.4 877.6 855.6 870.8 967.43 Thousand
28 Mar, 2019 855.6 871.6 851.2 860.0 1.15 Million
27 Mar, 2019 877.2 880.92 851.49 854.4 1.25 Million