Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 866.0 874.8 855.4 872.0 2.05 Million
25 Mar, 2019 838.2 852.8 824.0 850.0 1.56 Million
22 Mar, 2019 840.8 842.96 815.6 833.6 1.16 Million
21 Mar, 2019 812.4 849.0 812.4 832.2 2.41 Million
20 Mar, 2019 798.0 809.2 796.5 800.6 1.38 Million
19 Mar, 2019 806.8 811.2 800.8 803.4 1.4 Million
18 Mar, 2019 801.4 816.2 799.41 807.6 1.55 Million
15 Mar, 2019 817.2 820.0 799.6 802.4 1.93 Million
14 Mar, 2019 809.0 817.0 801.24 802.4 1.35 Million
13 Mar, 2019 815.4 826.0 812.4 813.6 880.5 Thousand