Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 940.0 940.0 864.89 894.6 3.75 Million
25 Feb, 2019 995.4 1003.0 973.8 976.0 1.45 Million
22 Feb, 2019 1000.0 1018.0 990.4 993.4 1.14 Million
21 Feb, 2019 1012.5 1025.5 990.31 990.4 2.22 Million
20 Feb, 2019 991.8 1028.0 984.2 1027.5 1.76 Million
19 Feb, 2019 979.0 1001.15 956.0 983.2 1.27 Million
18 Feb, 2019 984.0 988.4 973.78 980.0 493.73 Thousand
15 Feb, 2019 968.8 998.6 965.8 969.6 1.03 Million
14 Feb, 2019 958.8 978.2 945.0 974.8 1.3 Million
13 Feb, 2019 953.6 968.6 949.0 966.4 1.08 Million