Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 937.6 985.4 935.0 965.4 1.41 Million
28 Jan, 2019 946.8 977.4 932.0 941.4 1.11 Million
25 Jan, 2019 913.2 949.4 909.0 946.8 1.42 Million
24 Jan, 2019 865.6 901.4 864.6 892.0 1.1 Million
23 Jan, 2019 895.0 918.4 885.4 887.2 1.69 Million
22 Jan, 2019 895.4 912.2 886.2 912.2 1.01 Million
21 Jan, 2019 882.4 905.6 882.4 895.8 749.46 Thousand
18 Jan, 2019 909.0 910.0 879.0 887.6 1.36 Million
17 Jan, 2019 881.8 905.0 876.0 900.8 829.35 Thousand
16 Jan, 2019 920.0 920.0 879.46 892.2 1.38 Million